Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.15 | 171.21 | 1.90 | 1.12 % | 101,616 | 05:59:50 |
| AMD | Advanced Micro Devices | 145.91 | 145.80 | 145.91 | 1.64 | 1.14 % | 211,571 | 05:59:36 |
| AMZN | Amazon.com | 182.00 | 181.90 | 182.00 | 3.00 | 1.68 % | 187,280 | 05:59:35 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 05:59:23 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,706 | 05:48:16 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 200,442 | 05:59:35 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 18,661 | 05:58:39 |
| COIN | Coinbase Global | 215.43 | 215.08 | 215.33 | 5.34 | 2.54 % | 52,823 | 05:59:58 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,346 | 05:59:34 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,983 | 05:58:04 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:56:05 |
| GOOGL | Alphabet | 165.31 | 165.25 | 165.32 | 1.45 | 0.88 % | 30,793 | 05:59:44 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 05:59:27 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:59:41 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,870 | 05:59:21 |
| INTC | Intel | 30.85 | 30.82 | 30.87 | 0.48 | 1.58 % | 115,169 | 05:59:57 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.20 | 1.12 % | 60,822 | 05:59:58 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 1,746 | 05:59:05 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,121 | 05:56:42 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,018 | 05:54:25 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 05:59:21 |
| META | Meta Platforms | 441.55 | 441.30 | 441.60 | 2.36 | 0.54 % | 28,641 | 05:59:37 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 801 | 05:59:20 |
| MSFT | Microsoft | 399.00 | 399.00 | 399.15 | 4.06 | 1.03 % | 31,950 | 05:59:22 |
| MU | Micron Technology | 111.80 | 111.88 | 111.99 | 2.10 | 1.91 % | 16,673 | 05:57:32 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,911 | 05:59:05 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 4,000 | 05:59:58 |
| PYPL | PayPal | 66.80 | 66.81 | 66.96 | 0.66 | 1.00 % | 34,334 | 05:59:41 |
| QCOM | QUALCOMM | 172.62 | 172.50 | 172.66 | 8.51 | 5.19 % | 26,307 | 05:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 425.67 | 425.59 | 425.63 | 4.15 | 0.98 % | 159,849 | 05:59:58 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 1.78 | 5.18 % | 1,035,274 | 05:59:54 |
| SPY | SPDR S&P 500 | 503.92 | 0.00 | 0.00 | 3.57 | 0.71 % | 131,230 | 05:59:48 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:03 | |
| TSLA | Tesla | 184.35 | 184.30 | 184.35 | 4.36 | 2.42 % | 467,212 | 05:59:56 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:59:27 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,449 | 05:58:50 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.43 | 17.46 | 0.03 | 0.17 % | 3,156 | 05:58:54 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,597 | 05:59:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
